VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 594 Value ($000) $14 Avg Close $20.42 Range $17.68 - $23.50
Q2 2018
Shares 594 Value ($000) $11 Avg Close $16.72 Range $13.88 - $19.33
Q1 2018
Shares 594 Value ($000) $10 Avg Close $16.74 Range $13.75 - $20.30
Q4 2017
Shares 594 Value ($000) $9 Avg Close $14.84 Range $11.90 - $18.25
Q3 2017
Shares 594 Value ($000) $11 Avg Close $16.73 Range $15.01 - $18.99
Q2 2017
Shares 594 Value ($000) $10 Avg Close $14.41 Range $13.20 - $16.65
Q1 2017
Shares 594 Value ($000) $8 Avg Close $14.25 Range $12.70 - $16.30
Q4 2016
Shares 594 Value ($000) $9 Avg Close $16.07 Range $13.55 - $17.65
Q3 2016
Shares 594 Value ($000) $10 Avg Close $13.46 Range $10.81 - $18.00
Q2 2016
Shares 594 Value ($000) $7 Avg Close $9.68 Range $8.02 - $11.40
Q1 2016
Shares 594 Value ($000) $4 Avg Close $8.21 Range $6.91 - $9.58
Q4 2015
Shares 594 Value ($000) $6 Avg Close $9.98 Range $8.00 - $12.28
Q3 2015
Shares 594 Value ($000) $7 Avg Close $12.23 Range $10.57 - $14.50
Q2 2015
Shares 594 Value ($000) $8 Avg Close $10.78 Range $8.92 - $13.92
Q1 2015
Shares 594 Value ($000) $6 Avg Close $11.30 Range $8.80 - $15.00
Q4 2014
Shares 264 Value ($000) $4 Avg Close $11.83 Range $8.34 - $15.51
Q3 2014
Shares 527 Value ($000) $5 Avg Close $13.11 Range $10.33 - $16.48
Q2 2014
Shares 527 Value ($000) $9 Avg Close $13.32 Range $9.27 - $17.69
Q1 2014
Shares 527 Value ($000) $9 Avg Close $14.22 Range $10.00 - $19.25