Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 72,465 | $340 | $5.36 | $4.43 - $6.37 |
| Q2 2024 | 113,483 | $641 | $5.16 | $3.87 - $6.75 |
| Q1 2024 | 163,826 | $673 | $4.00 | $3.46 - $4.76 |
| Q4 2023 | 113,092 | $477 | $4.03 | $3.30 - $4.68 |
| Q3 2023 | 87,493 | $378 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 85,200 | $561 | $6.41 | $5.75 - $7.00 |
| Q1 2023 | 65,869 | $447 | $7.03 | $6.06 - $8.15 |
| Q4 2022 | 70,962 | $524 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 53,377 | $527 | $10.56 | $9.34 - $11.90 |
| Q2 2022 | 77,182 | $841 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 77,123 | $872 | $13.15 | $10.60 - $16.93 |
| Q4 2021 | 57,022 | $895 | $17.43 | $15.55 - $21.44 |
| Q3 2021 | 70,292 | $1,205 | $17.51 | $15.13 - $21.86 |
| Q2 2021 | 81,578 | $1,755 | $17.89 | $15.05 - $21.84 |
| Q1 2021 | 89,907 | $1,350 | $16.19 | $13.14 - $20.51 |
| Q4 2020 | 98,957 | $1,300 | $12.04 | $9.62 - $14.02 |
| Q3 2020 | 277,201 | $2,678 | $10.69 | $9.00 - $12.49 |
| Q2 2020 | 585,248 | $6,695 | $11.32 | $9.55 - $12.33 |
| Q1 2020 | 563,523 | $5,838 | $12.40 | $7.12 - $16.96 |
| Q4 2019 | 552,640 | $9,069 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 22,954 | $305 | $13.94 | $11.83 - $17.00 |