Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 17,361 | $80 | $4.66 | $4.20 - $5.19 |
| Q1 2024 | 47,730 | $196 | $4.00 | $3.46 - $4.76 |
| Q3 2023 | 272,317 | $1,176 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 273,121 | $1,800 | $6.41 | $5.75 - $7.00 |
| Q1 2023 | 71,332 | $484 | $7.03 | $6.06 - $8.15 |
| Q4 2022 | 155,885 | $1,152 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 125,198 | $1,237 | $10.56 | $9.34 - $11.90 |
| Q2 2022 | 98,959 | $1,079 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 55,318 | $625 | $13.15 | $10.60 - $16.93 |
| Q1 2021 | 28,880 | $434 | $16.19 | $13.14 - $20.51 |
| Q4 2020 | 323,272 | $4,248 | $12.04 | $9.62 - $14.02 |
| Q3 2020 | 344,672 | $3,330 | $10.69 | $9.00 - $12.49 |
| Q2 2020 | 366,672 | $4,195 | $11.32 | $9.55 - $12.33 |
| Q1 2020 | 411,552 | $4,264 | $12.40 | $7.12 - $16.96 |
| Q4 2019 | 291,647 | $4,786 | $15.12 | $12.32 - $17.85 |
| Q3 2019 | 129,720 | $1,723 | $13.94 | $11.83 - $17.00 |
| Q1 2019 | 14,721 | $271 | $22.79 | $17.05 - $31.30 |
| Q4 2018 | 84,220 | $2,201 | $23.51 | $18.69 - $33.44 |
| Q3 2018 | 196,035 | $4,499 | $20.42 | $17.68 - $23.50 |
| Q2 2018 | 304,572 | $5,802 | $16.72 | $13.88 - $19.33 |
| Q1 2018 | 516,600 | $8,705 | $16.74 | $13.75 - $20.30 |