VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 160 Value ($000) $1 Avg Close $4.03 Range $3.30 - $4.68
Q3 2023
Shares 117 Value ($000) $1 Avg Close $5.56 Range $4.15 - $6.71
Q2 2023
Shares 4,991 Value ($000) $33 Avg Close $6.41 Range $5.75 - $7.00
Q1 2023
Shares 379 Value ($000) $3 Avg Close $7.03 Range $6.06 - $8.15
Q4 2022
Shares 513 Value ($000) $4 Avg Close $9.74 Range $6.73 - $11.04
Q3 2022
Shares 1,869 Value ($000) $18 Avg Close $10.56 Range $9.34 - $11.90
Q2 2022
Shares 16 Value ($000) $0 Avg Close $10.36 Range $9.24 - $12.06
Q1 2022
Shares 16 Value ($000) $0 Avg Close $13.15 Range $10.60 - $16.93
Q4 2021
Shares 16 Value ($000) $0 Avg Close $17.43 Range $15.55 - $21.44
Q3 2021
Shares 48 Value ($000) $1 Avg Close $17.51 Range $15.13 - $21.86
Q2 2021
Shares 40 Value ($000) $1 Avg Close $17.89 Range $15.05 - $21.84
Q1 2021
Shares 16 Value ($000) $0 Avg Close $16.19 Range $13.14 - $20.51
Q4 2020
Shares 16 Value ($000) $0 Avg Close $12.04 Range $9.62 - $14.02
Q2 2020
Shares 45 Value ($000) $1 Avg Close $11.32 Range $9.55 - $12.33