Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87 | $1 | $5.50 | $4.27 - $9.60 |
| Q3 2025 | 87 | $0 | $4.63 | $4.14 - $5.17 |
| Q2 2025 | 87 | $0 | $4.37 | $3.81 - $4.95 |
| Q1 2025 | 87 | $0 | $4.66 | $4.20 - $5.19 |
| Q4 2024 | 87 | $0 | $4.80 | $4.35 - $5.55 |
| Q3 2024 | 87 | $0 | $5.36 | $4.43 - $6.37 |
| Q2 2024 | 87 | $0 | $5.16 | $3.87 - $6.75 |
| Q1 2024 | 87 | $0 | $4.00 | $3.46 - $4.76 |
| Q2 2023 | 2,207 | $15 | $6.41 | $5.75 - $7.00 |
| Q1 2023 | 765 | $5 | $7.03 | $6.06 - $8.15 |
| Q4 2022 | 480 | $4 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 126 | $1 | $10.56 | $9.34 - $11.90 |
| Q4 2021 | 46 | $1 | $17.43 | $15.55 - $21.44 |
| Q3 2021 | 46 | $1 | $17.51 | $15.13 - $21.86 |
| Q2 2017 | 13 | $0 | $14.41 | $13.20 - $16.65 |