VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,067 Value ($000) $110 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 184,486 Value ($000) $871 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 78,383 Value ($000) $360 Avg Close $4.66 Range $4.20 - $5.19

Q4 2021

Shares 35,317 Value ($000) $554 Avg Close $17.43 Range $15.55 - $21.44

Q1 2020

Shares 32,000 Value ($000) $332 Avg Close $12.40 Range $7.12 - $16.96

Q4 2019

Shares 14,000 Value ($000) $230 Avg Close $15.12 Range $12.32 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,067	$110	$4.63	$4.14 - $5.17
Q2 2025	184,486	$871	$4.37	$3.81 - $4.95
Q1 2025	78,383	$360	$4.66	$4.20 - $5.19
Q4 2021	35,317	$554	$17.43	$15.55 - $21.44
Q1 2020	32,000	$332	$12.40	$7.12 - $16.96
Q4 2019	14,000	$230	$15.12	$12.32 - $17.85