Ticker: VNDA CUSIP: 921659108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,414 | $136 | $5.50 | $4.27 - $9.60 |
| Q3 2025 | 27,301 | $136 | $4.63 | $4.14 - $5.17 |
| Q1 2024 | 11,015 | $45 | $4.00 | $3.46 - $4.76 |
| Q4 2023 | 33,982 | $143 | $4.03 | $3.30 - $4.68 |
| Q3 2023 | 18,793 | $81 | $5.56 | $4.15 - $6.71 |
| Q2 2023 | 13,273 | $87 | $6.41 | $5.75 - $7.00 |
| Q1 2023 | 4,751 | $32 | $7.03 | $6.06 - $8.15 |
| Q4 2022 | 30,121 | $223 | $9.74 | $6.73 - $11.04 |
| Q3 2022 | 20,433 | $202 | $10.56 | $9.34 - $11.90 |
| Q2 2022 | 5,414 | $59 | $10.36 | $9.24 - $12.06 |
| Q1 2022 | 12,631 | $142 | $13.15 | $10.60 - $16.93 |
| Q4 2021 | 18,949 | $297 | $17.43 | $15.55 - $21.44 |
| Q3 2021 | 9,570 | $164 | $17.51 | $15.13 - $21.86 |
| Q2 2021 | 10,182 | $219 | $17.89 | $15.05 - $21.84 |