VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,722 Value ($000) $103 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 11,655 Value ($000) $58 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 11,224 Value ($000) $53 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 10,649 Value ($000) $49 Avg Close $4.66 Range $4.20 - $5.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,722	$103	$5.50	$4.27 - $9.60
Q3 2025	11,655	$58	$4.63	$4.14 - $5.17
Q2 2025	11,224	$53	$4.37	$3.81 - $4.95
Q1 2025	10,649	$49	$4.66	$4.20 - $5.19