VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,427 Value ($000) $1,327 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 111,340 Value ($000) $556 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 97,059 Value ($000) $458 Avg Close $4.37 Range $3.81 - $4.95

Q3 2024

Shares 52,547 Value ($000) $246 Avg Close $5.36 Range $4.43 - $6.37

Q2 2024

Shares 52,547 Value ($000) $297 Avg Close $5.16 Range $3.87 - $6.75

Q1 2024

Shares 52,547 Value ($000) $216 Avg Close $4.00 Range $3.46 - $4.76

Q4 2023

Shares 152,449 Value ($000) $643 Avg Close $4.03 Range $3.30 - $4.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,427	$1,327	$5.50	$4.27 - $9.60
Q3 2025	111,340	$556	$4.63	$4.14 - $5.17
Q2 2025	97,059	$458	$4.37	$3.81 - $4.95
Q3 2024	52,547	$246	$5.36	$4.43 - $6.37
Q2 2024	52,547	$297	$5.16	$3.87 - $6.75
Q1 2024	52,547	$216	$4.00	$3.46 - $4.76
Q4 2023	152,449	$643	$4.03	$3.30 - $4.68