VANDA PHARMACEUTICALS INC

Ticker: VNDA CUSIP: 921659108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,773,535 Value ($000) $68,563 Avg Close $5.50 Range $4.27 - $9.60

Q3 2025

Shares 8,918,305 Value ($000) $44,502 Avg Close $4.63 Range $4.14 - $5.17

Q2 2025

Shares 9,435,626 Value ($000) $44,536 Avg Close $4.37 Range $3.81 - $4.95

Q1 2025

Shares 9,129,921 Value ($000) $41,906 Avg Close $4.66 Range $4.20 - $5.19

Q4 2024

Shares 9,104,204 Value ($000) $43,609 Avg Close $4.80 Range $4.35 - $5.55

Q3 2024

Shares 8,595,607 Value ($000) $40,313 Avg Close $5.36 Range $4.43 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,773,535	$68,563	$5.50	$4.27 - $9.60
Q3 2025	8,918,305	$44,502	$4.63	$4.14 - $5.17
Q2 2025	9,435,626	$44,536	$4.37	$3.81 - $4.95
Q1 2025	9,129,921	$41,906	$4.66	$4.20 - $5.19
Q4 2024	9,104,204	$43,609	$4.80	$4.35 - $5.55
Q3 2024	8,595,607	$40,313	$5.36	$4.43 - $6.37