VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,097 Value ($000) $222 Avg Close — Range —
Q1 2022
Shares 8,097 Value ($000) $311 Avg Close — Range —
Q4 2021
Shares 8,097 Value ($000) $259 Avg Close — Range —
Q3 2021
Shares 8,097 Value ($000) $239 Avg Close — Range —
Q2 2021
Shares 8,097 Value ($000) $275 Avg Close — Range —
Q1 2021
Shares 8,097 Value ($000) $263 Avg Close — Range —
Q4 2020
Shares 8,097 Value ($000) $292 Avg Close — Range —
Q3 2020
Shares 8,097 Value ($000) $317 Avg Close — Range —
Q2 2020
Shares 8,097 Value ($000) $297 Avg Close — Range —
Q4 2019
Shares 8,097 Value ($000) $237 Avg Close — Range —