VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $120 Avg Close Range
Q3 2025
Shares 1,400 Value ($000) $107 Avg Close Range
Q2 2025
Shares 2,000 Value ($000) $104 Avg Close Range
Q1 2025
Shares 2,000 Value ($000) $92 Avg Close Range
Q4 2024
Shares 2,000 Value ($000) $68 Avg Close Range
Q3 2024
Shares 2,000 Value ($000) $80 Avg Close Range
Q2 2024
Shares 2,000 Value ($000) $68 Avg Close Range
Q1 2024
Shares 2,000 Value ($000) $63 Avg Close Range
Q4 2023
Shares 2,000 Value ($000) $62 Avg Close Range
Q3 2023
Shares 2,000 Value ($000) $54 Avg Close Range
Q2 2023
Shares 2,000 Value ($000) $60 Avg Close Range
Q1 2023
Shares 2,000 Value ($000) $65 Avg Close Range
Q4 2022
Shares 2,000 Value ($000) $57 Avg Close Range
Q3 2022
Shares 2,000 Value ($000) $48 Avg Close Range
Q2 2022
Shares 2,000 Value ($000) $55 Avg Close Range
Q1 2022
Shares 2,000 Value ($000) $77 Avg Close Range
Q4 2021
Shares 2,000 Value ($000) $64 Avg Close Range
Q3 2021
Shares 2,000 Value ($000) $59 Avg Close Range
Q2 2021
Shares 2,000 Value ($000) $68 Avg Close Range
Q1 2021
Shares 2,000 Value ($000) $65 Avg Close Range
Q4 2020
Shares 2,000 Value ($000) $72 Avg Close Range
Q3 2020
Shares 2,000 Value ($000) $78 Avg Close Range
Q2 2020
Shares 2,000 Value ($000) $73 Avg Close Range
Q1 2020
Shares 1,300 Value ($000) $30 Avg Close Range