VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $37 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $29 Avg Close — Range —