VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,500 Value ($000) $23,973 Avg Close — Range —
Q3 2025
Shares 279,500 Value ($000) $21,354 Avg Close — Range —
Q2 2025
Shares 279,500 Value ($000) $14,551 Avg Close — Range —
Q1 2025
Shares 279,500 Value ($000) $12,849 Avg Close — Range —
Q4 2024
Shares 279,500 Value ($000) $9,478 Avg Close — Range —
Q3 2024
Shares 279,500 Value ($000) $11,130 Avg Close — Range —
Q2 2024
Shares 279,500 Value ($000) $9,483 Avg Close — Range —
Q1 2024
Shares 279,500 Value ($000) $8,838 Avg Close — Range —
Q4 2023
Shares 279,500 Value ($000) $8,667 Avg Close — Range —
Q3 2023
Shares 279,500 Value ($000) $7,521 Avg Close — Range —
Q2 2023
Shares 279,500 Value ($000) $8,416 Avg Close — Range —
Q1 2023
Shares 279,500 Value ($000) $9,042 Avg Close — Range —
Q4 2022
Shares 279,500 Value ($000) $8,010 Avg Close — Range —
Q3 2022
Shares 279,500 Value ($000) $6,742 Avg Close — Range —
Q2 2022
Shares 271,500 Value ($000) $7,434 Avg Close — Range —
Q1 2022
Shares 271,500 Value ($000) $10,412 Avg Close — Range —
Q4 2021
Shares 271,500 Value ($000) $8,696 Avg Close — Range —
Q3 2021
Shares 271,500 Value ($000) $8,001 Avg Close — Range —
Q2 2021
Shares 271,500 Value ($000) $9,226 Avg Close — Range —
Q1 2021
Shares 271,500 Value ($000) $8,824 Avg Close — Range —
Q4 2020
Shares 271,500 Value ($000) $9,779 Avg Close — Range —
Q3 2020
Shares 271,500 Value ($000) $10,632 Avg Close — Range —
Q2 2020
Shares 271,500 Value ($000) $9,959 Avg Close — Range —
Q1 2020
Shares 271,500 Value ($000) $6,255 Avg Close — Range —
Q4 2019
Shares 151,000 Value ($000) $4,421 Avg Close — Range —
Q3 2019
Shares 151,000 Value ($000) $4,033 Avg Close — Range —
Q2 2019
Shares 151,000 Value ($000) $3,860 Avg Close — Range —
Q1 2019
Shares 151,000 Value ($000) $3,385 Avg Close — Range —
Q4 2018
Shares 105,000 Value ($000) $2,214 Avg Close — Range —