VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 77,440 Value ($000) $1,434 Avg Close — Range —
Q2 2018
Shares 76,997 Value ($000) $1,718 Avg Close — Range —
Q1 2018
Shares 76,709 Value ($000) $1,686 Avg Close — Range —
Q4 2017
Shares 75,872 Value ($000) $1,763 Avg Close — Range —
Q3 2017
Shares 78,261 Value ($000) $1,797 Avg Close — Range —
Q2 2017
Shares 125,791 Value ($000) $2,777 Avg Close — Range —
Q1 2017
Shares 121,661 Value ($000) $2,776 Avg Close — Range —