VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,487 Value ($000) $436 Avg Close — Range —

Q1 2023

Shares 32,463 Value ($000) $1,050 Avg Close — Range —

Q4 2022

Shares 10,997 Value ($000) $0 Avg Close — Range —

Q2 2020

Shares 17,240 Value ($000) $632 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,487	$436	—	—
Q1 2023	32,463	$1,050	—	—
Q4 2022	10,997	$0	—	—
Q2 2020	17,240	$632	—	—