VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367 Value ($000) $203 Avg Close Range
Q3 2021
Shares 1,581 Value ($000) $47 Avg Close Range
Q2 2021
Shares 1,866 Value ($000) $63 Avg Close Range
Q1 2021
Shares 1,200 Value ($000) $39 Avg Close Range
Q4 2020
Shares 1,200 Value ($000) $43 Avg Close Range
Q3 2020
Shares 1,020 Value ($000) $40 Avg Close Range
Q2 2020
Shares 943 Value ($000) $35 Avg Close Range
Q1 2020
Shares 843 Value ($000) $19 Avg Close Range
Q4 2019
Shares 843 Value ($000) $25 Avg Close Range
Q3 2019
Shares 843 Value ($000) $23 Avg Close Range
Q2 2019
Shares 793 Value ($000) $20 Avg Close Range
Q1 2019
Shares 693 Value ($000) $16 Avg Close Range
Q4 2018
Shares 693 Value ($000) $15 Avg Close Range
Q3 2018
Shares 693 Value ($000) $13 Avg Close Range
Q2 2018
Shares 680 Value ($000) $15 Avg Close Range
Q1 2018
Shares 680 Value ($000) $15 Avg Close Range
Q4 2017
Shares 680 Value ($000) $16 Avg Close Range
Q3 2017
Shares 680 Value ($000) $16 Avg Close Range
Q2 2017
Shares 680 Value ($000) $15 Avg Close Range
Q1 2017
Shares 680 Value ($000) $16 Avg Close Range
Q4 2016
Shares 680 Value ($000) $15 Avg Close Range
Q3 2016
Shares 680 Value ($000) $16 Avg Close Range
Q2 2016
Shares 680 Value ($000) $21 Avg Close Range