VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $276 Avg Close Range
Q3 2025
Shares 3,233 Value ($000) $247 Avg Close Range
Q2 2025
Shares 2,808 Value ($000) $146 Avg Close Range
Q1 2025
Shares 3,268 Value ($000) $150 Avg Close Range
Q4 2024
Shares 3,472 Value ($000) $118 Avg Close Range
Q3 2024
Shares 3,172 Value ($000) $126 Avg Close Range
Q2 2024
Shares 3,172 Value ($000) $108 Avg Close Range
Q1 2024
Shares 3,172 Value ($000) $100 Avg Close Range
Q4 2023
Shares 3,172 Value ($000) $98 Avg Close Range
Q3 2023
Shares 3,172 Value ($000) $85 Avg Close Range
Q2 2023
Shares 4,224 Value ($000) $127 Avg Close Range
Q1 2023
Shares 4,226 Value ($000) $137 Avg Close Range
Q4 2022
Shares 5,226 Value ($000) $150 Avg Close Range
Q3 2022
Shares 4,226 Value ($000) $102 Avg Close Range
Q2 2022
Shares 4,226 Value ($000) $116 Avg Close Range
Q1 2022
Shares 4,226 Value ($000) $162 Avg Close Range
Q4 2021
Shares 1,054 Value ($000) $34 Avg Close Range
Q3 2021
Shares 1,054 Value ($000) $31 Avg Close Range
Q1 2021
Shares 1,052 Value ($000) $34 Avg Close Range
Q4 2020
Shares 1,052 Value ($000) $37 Avg Close Range
Q3 2020
Shares 1,052 Value ($000) $41 Avg Close Range
Q2 2020
Shares 1,052 Value ($000) $39 Avg Close Range
Q3 2018
Shares 3,000 Value ($000) $56 Avg Close Range
Q2 2018
Shares 3,000 Value ($000) $66 Avg Close Range
Q1 2018
Shares 3,000 Value ($000) $66 Avg Close Range
Q4 2017
Shares 3,040 Value ($000) $71 Avg Close Range
Q3 2017
Shares 3,040 Value ($000) $72 Avg Close Range
Q1 2017
Shares 184,663 Value ($000) $4,212 Avg Close Range
Q4 2016
Shares 194,264 Value ($000) $4,064 Avg Close Range