VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,200 Value ($000) $32 Avg Close — Range —
Q2 2019
Shares 1,200 Value ($000) $31 Avg Close — Range —
Q1 2019
Shares 1,200 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 1,200 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 1,200 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 1,200 Value ($000) $26 Avg Close — Range —