VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $251 Avg Close Range
Q3 2025
Shares 2,490 Value ($000) $192 Avg Close Range
Q2 2025
Shares 5,015 Value ($000) $254 Avg Close Range
Q1 2025
Shares 5,070 Value ($000) $232 Avg Close Range
Q4 2024
Shares 5,290 Value ($000) $187 Avg Close Range
Q3 2024
Shares 5,525 Value ($000) $220 Avg Close Range
Q2 2024
Shares 5,525 Value ($000) $195 Avg Close Range
Q1 2024
Shares 5,070 Value ($000) $151 Avg Close Range
Q4 2023
Shares 5,045 Value ($000) $154 Avg Close Range
Q3 2023
Shares 5,045 Value ($000) $133 Avg Close Range
Q2 2023
Shares 5,245 Value ($000) $156 Avg Close Range
Q1 2023
Shares 5,245 Value ($000) $180 Avg Close Range
Q4 2022
Shares 5,245 Value ($000) $155 Avg Close Range
Q3 2022
Shares 4,920 Value ($000) $111 Avg Close Range
Q2 2022
Shares 4,660 Value ($000) $137 Avg Close Range
Q1 2022
Shares 4,660 Value ($000) $166 Avg Close Range
Q4 2021
Shares 4,660 Value ($000) $140 Avg Close Range
Q3 2021
Shares 4,960 Value ($000) $147 Avg Close Range
Q2 2021
Shares 4,960 Value ($000) $169 Avg Close Range
Q1 2021
Shares 4,690 Value ($000) $157 Avg Close Range
Q4 2020
Shares 4,860 Value ($000) $175 Avg Close Range
Q3 2020
Shares 4,720 Value ($000) $185 Avg Close Range
Q2 2020
Shares 4,900 Value ($000) $177 Avg Close Range
Q1 2020
Shares 6,105 Value ($000) $159 Avg Close Range
Q4 2019
Shares 5,705 Value ($000) $167 Avg Close Range