VANECK ETF TRUST

Ticker: GDX CUSIP: 92189F106 Class: GOLD MINERS ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $283 Avg Close — Range —
Q3 2025
Shares 3,600 Value ($000) $275 Avg Close — Range —
Q2 2025
Shares 3,600 Value ($000) $187 Avg Close — Range —
Q1 2025
Shares 3,600 Value ($000) $165 Avg Close — Range —
Q4 2024
Shares 3,600 Value ($000) $122 Avg Close — Range —
Q3 2024
Shares 3,000 Value ($000) $119 Avg Close — Range —
Q2 2024
Shares 3,000 Value ($000) $102 Avg Close — Range —
Q1 2024
Shares 3,000 Value ($000) $95 Avg Close — Range —
Q4 2023
Shares 3,000 Value ($000) $93 Avg Close — Range —
Q3 2023
Shares 3,000 Value ($000) $81 Avg Close — Range —
Q2 2023
Shares 3,000 Value ($000) $90 Avg Close — Range —
Q1 2023
Shares 3,000 Value ($000) $97 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $86 Avg Close — Range —