VANECK ETF TRUST

Ticker: HYEM CUSIP: 92189F353 Class: EMERGING MKTS HI

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 144,801 Value ($000) $3,320 Avg Close — Range —
Q1 2018
Shares 144,801 Value ($000) $3,481 Avg Close — Range —
Q4 2017
Shares 102,801 Value ($000) $2,517 Avg Close — Range —
Q3 2017
Shares 102,801 Value ($000) $2,552 Avg Close — Range —
Q2 2017
Shares 102,801 Value ($000) $2,520 Avg Close — Range —
Q1 2017
Shares 123,081 Value ($000) $3,035 Avg Close — Range —
Q4 2016
Shares 123,081 Value ($000) $2,959 Avg Close — Range —
Q3 2016
Shares 164,081 Value ($000) $4,050 Avg Close — Range —
Q2 2016
Shares 161,081 Value ($000) $3,831 Avg Close — Range —