VANECK ETF TRUST

Ticker: HYEM CUSIP: 92189F353 Class: EMERGING MKTS HI

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,601 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 6,253 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 26,840 Value ($000) $645 Avg Close — Range —
Q3 2016
Shares 27,278 Value ($000) $672 Avg Close — Range —
Q2 2016
Shares 27,860 Value ($000) $661 Avg Close — Range —