VANECK ETF TRUST

Ticker: HYEM CUSIP: 92189F353 Class: EMERGING MKTS HI

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 81,288 Value ($000) $1,371 Avg Close — Range —
Q2 2022
Shares 33,577 Value ($000) $597 Avg Close — Range —
Q1 2022
Shares 54,302 Value ($000) $1,095 Avg Close — Range —
Q4 2021
Shares 32,345 Value ($000) $725 Avg Close — Range —
Q3 2021
Shares 24,223 Value ($000) $562 Avg Close — Range —
Q2 2021
Shares 24,011 Value ($000) $573 Avg Close — Range —
Q1 2021
Shares 16,471 Value ($000) $389 Avg Close — Range —
Q4 2019
Shares 151,117 Value ($000) $3,587 Avg Close — Range —
Q3 2019
Shares 212,379 Value ($000) $4,923 Avg Close — Range —
Q2 2019
Shares 11,195 Value ($000) $267,360 Avg Close — Range —
Q1 2019
Shares 12,660 Value ($000) $296 Avg Close — Range —
Q4 2018
Shares 13,658 Value ($000) $307 Avg Close — Range —
Q3 2018
Shares 26,594 Value ($000) $606 Avg Close — Range —
Q2 2018
Shares 31,475 Value ($000) $722 Avg Close — Range —
Q4 2017
Shares 472,239 Value ($000) $11,712 Avg Close — Range —
Q2 2017
Shares 302,423 Value ($000) $7,412 Avg Close — Range —