VANECK ETF TRUST

Ticker: HYEM CUSIP: 92189F353 Class: EMERGING MKTS HI

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,810 Value ($000) $88 Avg Close — Range —
Q2 2021
Shares 3,810 Value ($000) $91 Avg Close — Range —
Q1 2021
Shares 3,810 Value ($000) $90 Avg Close — Range —
Q4 2020
Shares 3,810 Value ($000) $91 Avg Close — Range —
Q3 2020
Shares 3,810 Value ($000) $87 Avg Close — Range —
Q2 2020
Shares 3,810 Value ($000) $84 Avg Close — Range —
Q1 2020
Shares 7,401 Value ($000) $148 Avg Close — Range —
Q4 2019
Shares 7,340 Value ($000) $174 Avg Close — Range —
Q3 2019
Shares 3,419 Value ($000) $79 Avg Close — Range —
Q2 2019
Shares 1,447 Value ($000) $35 Avg Close — Range —