VANECK ETF TRUST

Ticker: HYEM CUSIP: 92189F353 Class: EMERGING MKTS HI

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,329 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 2,329 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 2,329 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 2,329 Value ($000) $39 Avg Close — Range —
Q2 2022
Shares 2,329 Value ($000) $41 Avg Close — Range —
Q1 2022
Shares 2,329 Value ($000) $47 Avg Close — Range —
Q4 2021
Shares 2,329 Value ($000) $52 Avg Close — Range —
Q3 2021
Shares 2,329 Value ($000) $54 Avg Close — Range —
Q2 2021
Shares 1,054 Value ($000) $25 Avg Close — Range —
Q1 2021
Shares 1,054 Value ($000) $25 Avg Close — Range —
Q4 2020
Shares 1,054 Value ($000) $25 Avg Close — Range —
Q3 2020
Shares 1,054 Value ($000) $24 Avg Close — Range —
Q2 2020
Shares 1,054 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 1,054 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 1,103 Value ($000) $26 Avg Close — Range —