VANECK ETF TRUST

Ticker: BIZD CUSIP: 92189F411 Class: BDC INCOME ETF

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,222 Value ($000) $71 Avg Close — Range —
Q2 2019
Shares 3,400 Value ($000) $56 Avg Close — Range —
Q1 2019
Shares 3,400 Value ($000) $55 Avg Close — Range —
Q4 2018
Shares 3,400 Value ($000) $47 Avg Close — Range —
Q3 2018
Shares 3,400 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 3,400 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 3,400 Value ($000) $56 Avg Close — Range —