Ticker: BIZD CUSIP: 92189F411 Class: BDC INCOME ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,500 | $603 | — | — |
| Q3 2025 | 42,500 | $635 | — | — |
| Q2 2025 | 42,500 | $692 | — | — |
| Q1 2025 | 42,500 | $712 | — | — |
| Q4 2024 | 57,500 | $1,007 | — | — |
| Q3 2024 | 57,500 | $952 | — | — |
| Q2 2024 | 57,500 | $984 | — | — |
| Q1 2024 | 57,500 | $972 | — | — |
| Q4 2023 | 57,500 | $922 | — | — |
| Q3 2023 | 57,500 | $922 | — | — |
| Q2 2023 | 57,500 | $883 | — | — |
| Q1 2023 | 97,500 | $1,446 | — | — |
| Q4 2022 | 172,000 | $2,434 | — | — |
| Q3 2022 | 111,500 | $1,513 | — | — |
| Q2 2022 | 106,500 | $1,608 | — | — |
| Q1 2022 | 106,500 | $1,907 | — | — |
| Q4 2021 | 106,738 | $1,837 | — | — |
| Q3 2021 | 106,976 | $1,834 | — | — |
| Q2 2021 | 106,976 | $1,836 | — | — |
| Q1 2021 | 106,500 | $1,725 | — | — |
| Q4 2020 | 106,500 | $1,462 | — | — |