VANECK ETF TRUST

Ticker: BIZD CUSIP: 92189F411 Class: BDC INCOME ETF

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,828 Value ($000) $0 Avg Close Range
Q3 2025
Shares 32,396 Value ($000) $0 Avg Close Range
Q2 2025
Shares 32,396 Value ($000) $1 Avg Close Range
Q1 2025
Shares 34,581 Value ($000) $1 Avg Close Range
Q4 2024
Shares 33,356 Value ($000) $1 Avg Close Range
Q3 2024
Shares 40,441 Value ($000) $1 Avg Close Range
Q2 2024
Shares 42,481 Value ($000) $1 Avg Close Range
Q1 2024
Shares 37,744 Value ($000) $1 Avg Close Range
Q4 2023
Shares 38,588 Value ($000) $1 Avg Close Range
Q3 2023
Shares 36,978 Value ($000) $1 Avg Close Range
Q2 2023
Shares 35,712 Value ($000) $1 Avg Close Range
Q1 2023
Shares 27,585 Value ($000) $0 Avg Close Range
Q4 2022
Shares 40,255 Value ($000) $1 Avg Close Range
Q3 2022
Shares 43,935 Value ($000) $596 Avg Close Range
Q2 2022
Shares 40,935 Value ($000) $618 Avg Close Range
Q1 2022
Shares 32,600 Value ($000) $584 Avg Close Range
Q4 2021
Shares 18,700 Value ($000) $322 Avg Close Range
Q3 2021
Shares 17,250 Value ($000) $296 Avg Close Range
Q2 2021
Shares 12,900 Value ($000) $221 Avg Close Range
Q1 2021
Shares 12,900 Value ($000) $209 Avg Close Range
Q4 2020
Shares 12,900 Value ($000) $177 Avg Close Range
Q3 2020
Shares 12,900 Value ($000) $157 Avg Close Range
Q2 2020
Shares 7,950 Value ($000) $97 Avg Close Range
Q1 2020
Shares 7,950 Value ($000) $74 Avg Close Range