VANECK ETF TRUST

Ticker: BIZD CUSIP: 92189F411 Class: BDC INCOME ETF

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,707 Value ($000) $30 Avg Close — Range —

Q2 2017

Shares 1,707 Value ($000) $31 Avg Close — Range —

Q1 2017

Shares 1,707 Value ($000) $33 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,707	$30	—	—
Q2 2017	1,707	$31	—	—
Q1 2017	1,707	$33	—	—