VANECK ETF TRUST

Ticker: BIZD CUSIP: 92189F411 Class: BDC INCOME ETF

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,775 Value ($000) $210 Avg Close Range
Q3 2025
Shares 14,606 Value ($000) $218 Avg Close Range
Q2 2025
Shares 14,528 Value ($000) $237 Avg Close Range
Q1 2025
Shares 14,503 Value ($000) $243 Avg Close Range
Q4 2024
Shares 12,528 Value ($000) $208 Avg Close Range
Q3 2024
Shares 12,528 Value ($000) $207 Avg Close Range
Q2 2024
Shares 12,528 Value ($000) $214 Avg Close Range
Q1 2024
Shares 12,528 Value ($000) $212 Avg Close Range
Q4 2023
Shares 12,528 Value ($000) $201 Avg Close Range
Q3 2023
Shares 12,528 Value ($000) $201 Avg Close Range
Q2 2023
Shares 12,528 Value ($000) $192 Avg Close Range
Q1 2023
Shares 12,528 Value ($000) $186 Avg Close Range
Q4 2022
Shares 12,528 Value ($000) $188 Avg Close Range
Q3 2022
Shares 12,528 Value ($000) $170 Avg Close Range
Q2 2022
Shares 12,528 Value ($000) $189 Avg Close Range
Q1 2022
Shares 12,528 Value ($000) $222 Avg Close Range
Q4 2021
Shares 12,528 Value ($000) $216 Avg Close Range
Q3 2021
Shares 12,528 Value ($000) $220 Avg Close Range
Q2 2021
Shares 12,528 Value ($000) $213 Avg Close Range
Q1 2021
Shares 12,528 Value ($000) $208 Avg Close Range
Q4 2020
Shares 12,528 Value ($000) $175 Avg Close Range
Q3 2020
Shares 12,528 Value ($000) $144 Avg Close Range
Q2 2020
Shares 12,528 Value ($000) $155 Avg Close Range
Q1 2020
Shares 11,653 Value ($000) $117 Avg Close Range
Q4 2019
Shares 11,653 Value ($000) $196 Avg Close Range
Q3 2019
Shares 11,653 Value ($000) $188 Avg Close Range
Q2 2019
Shares 11,653 Value ($000) $194 Avg Close Range
Q1 2019
Shares 11,653 Value ($000) $191 Avg Close Range
Q4 2018
Shares 11,699 Value ($000) $164 Avg Close Range