Ticker: BIZD CUSIP: 92189F411 Class: BDC INCOME ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,647 | $377 | — | — |
| Q3 2025 | 28,575 | $426 | — | — |
| Q2 2025 | 41,457 | $665 | — | — |
| Q4 2024 | 49,240 | $847 | — | — |
| Q3 2024 | 50,780 | $841 | — | — |
| Q2 2024 | 51,661 | $885 | — | — |
| Q1 2024 | 51,544 | $871 | — | — |
| Q4 2023 | 52,333 | $849 | — | — |
| Q3 2023 | 53,196 | $814 | — | — |
| Q2 2023 | 53,302 | $819 | — | — |
| Q1 2023 | 75,674 | $1,115 | — | — |
| Q4 2022 | 75,674 | $1,100 | — | — |
| Q3 2022 | 70,279 | $949 | — | — |
| Q2 2022 | 40,301 | $605 | — | — |
| Q1 2022 | 40,301 | $704 | — | — |
| Q4 2021 | 37,891 | $656 | — | — |
| Q3 2021 | 38,822 | $671 | — | — |
| Q2 2021 | 39,061 | $669 | — | — |
| Q1 2021 | 41,118 | $674 | — | — |
| Q4 2020 | 26,268 | $357 | — | — |
| Q3 2020 | 39,141 | $476 | — | — |
| Q2 2020 | 39,989 | $486 | — | — |
| Q1 2020 | 39,691 | $381 | — | — |