VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 304,600 Value ($000) $9,778 Avg Close — Range —
Q3 2020
Shares 304,600 Value ($000) $9,059 Avg Close — Range —