VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698 Value ($000) $21 Avg Close Range
Q3 2025
Shares 266 Value ($000) $8 Avg Close Range
Q2 2025
Shares 250 Value ($000) $7 Avg Close Range
Q1 2025
Shares 255 Value ($000) $7 Avg Close Range
Q4 2024
Shares 313 Value ($000) $9 Avg Close Range
Q3 2024
Shares 313 Value ($000) $9 Avg Close Range
Q2 2024
Shares 323 Value ($000) $9 Avg Close Range
Q1 2024
Shares 102 Value ($000) $3 Avg Close Range
Q4 2023
Shares 102 Value ($000) $3 Avg Close Range
Q3 2023
Shares 124 Value ($000) $3 Avg Close Range
Q2 2023
Shares 108 Value ($000) $3 Avg Close Range
Q1 2023
Shares 143 Value ($000) $4 Avg Close Range
Q4 2022
Shares 143 Value ($000) $4 Avg Close Range
Q3 2022
Shares 143 Value ($000) $4 Avg Close Range
Q2 2022
Shares 143 Value ($000) $4 Avg Close Range
Q1 2022
Shares 143 Value ($000) $4 Avg Close Range
Q4 2021
Shares 247 Value ($000) $8 Avg Close Range
Q2 2021
Shares 23 Value ($000) $1 Avg Close Range
Q4 2020
Shares 236 Value ($000) $8 Avg Close Range
Q3 2020
Shares 236 Value ($000) $7 Avg Close Range
Q2 2020
Shares 1,429 Value ($000) $41 Avg Close Range
Q1 2020
Shares 591 Value ($000) $15 Avg Close Range
Q4 2019
Shares 236 Value ($000) $7 Avg Close Range
Q3 2019
Shares 236 Value ($000) $7 Avg Close Range
Q2 2019
Shares 236 Value ($000) $7 Avg Close Range
Q1 2019
Shares 236 Value ($000) $7 Avg Close Range
Q4 2018
Shares 9 Value ($000) $0 Avg Close Range