VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,239 Value ($000) $272 Avg Close — Range —
Q3 2021
Shares 7,379 Value ($000) $244 Avg Close — Range —
Q2 2021
Shares 7,010 Value ($000) $231 Avg Close — Range —
Q4 2019
Shares 7,066 Value ($000) $211 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $5 Avg Close — Range —