VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,038 Value ($000) $1,499 Avg Close Range
Q3 2025
Shares 44,659 Value ($000) $1,328 Avg Close Range
Q2 2025
Shares 42,601 Value ($000) $1,247 Avg Close Range
Q1 2025
Shares 43,882 Value ($000) $1,266 Avg Close Range
Q4 2024
Shares 37,586 Value ($000) $1,078 Avg Close Range
Q3 2024
Shares 34,460 Value ($000) $1,013 Avg Close Range
Q2 2024
Shares 29,819 Value ($000) $844 Avg Close Range
Q1 2024
Shares 28,215 Value ($000) $798 Avg Close Range
Q4 2023
Shares 26,376 Value ($000) $759 Avg Close Range
Q3 2023
Shares 29,025 Value ($000) $785 Avg Close Range
Q2 2023
Shares 29,730 Value ($000) $826 Avg Close Range
Q1 2023
Shares 30,152 Value ($000) $845 Avg Close Range
Q4 2022
Shares 29,267 Value ($000) $791 Avg Close Range
Q3 2022
Shares 24,042 Value ($000) $631 Avg Close Range
Q2 2022
Shares 26,675 Value ($000) $721 Avg Close Range
Q1 2022
Shares 30,942 Value ($000) $941 Avg Close Range
Q4 2021
Shares 28,120 Value ($000) $927 Avg Close Range
Q3 2021
Shares 27,522 Value ($000) $910 Avg Close Range
Q2 2021
Shares 27,522 Value ($000) $911 Avg Close Range
Q1 2021
Shares 20,906 Value ($000) $668 Avg Close Range
Q4 2020
Shares 19,252 Value ($000) $618 Avg Close Range
Q3 2020
Shares 18,995 Value ($000) $565 Avg Close Range
Q2 2020
Shares 16,376 Value ($000) $470 Avg Close Range