VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,918 Value ($000) $761 Avg Close Range
Q3 2025
Shares 26,228 Value ($000) $780 Avg Close Range
Q2 2025
Shares 28,140 Value ($000) $824 Avg Close Range
Q1 2025
Shares 27,815 Value ($000) $803 Avg Close Range
Q4 2024
Shares 29,371 Value ($000) $842 Avg Close Range
Q3 2024
Shares 28,909 Value ($000) $850 Avg Close Range
Q2 2024
Shares 28,559 Value ($000) $808 Avg Close Range
Q1 2024
Shares 31,633 Value ($000) $918 Avg Close Range
Q4 2023
Shares 32,950 Value ($000) $948 Avg Close Range
Q3 2023
Shares 33,506 Value ($000) $907 Avg Close Range
Q2 2023
Shares 33,308 Value ($000) $925 Avg Close Range
Q1 2023
Shares 34,707 Value ($000) $972 Avg Close Range
Q4 2022
Shares 45,024 Value ($000) $1,217 Avg Close Range
Q3 2022
Shares 45,662 Value ($000) $1,198 Avg Close Range
Q2 2022
Shares 45,706 Value ($000) $1,235 Avg Close Range
Q1 2022
Shares 45,746 Value ($000) $1,285 Avg Close Range
Q4 2021
Shares 422,340 Value ($000) $13,925 Avg Close Range
Q3 2021
Shares 401,821 Value ($000) $13,280 Avg Close Range
Q2 2021
Shares 1,013,075 Value ($000) $32,817 Avg Close Range
Q1 2021
Shares 322,097 Value ($000) $10,285 Avg Close Range
Q4 2020
Shares 641,381 Value ($000) $20,588 Avg Close Range
Q3 2020
Shares 534,082 Value ($000) $15,884 Avg Close Range
Q2 2020
Shares 537,459 Value ($000) $15,425 Avg Close Range
Q1 2020
Shares 240,110 Value ($000) $6,075 Avg Close Range
Q1 2018
Shares 10,356 Value ($000) $301 Avg Close Range
Q4 2017
Shares 7,616 Value ($000) $228 Avg Close Range
Q3 2017
Shares 14,283 Value ($000) $433 Avg Close Range
Q2 2017
Shares 7,314 Value ($000) $217 Avg Close Range
Q1 2017
Shares 9,674 Value ($000) $286 Avg Close Range
Q4 2016
Shares 8,094 Value ($000) $233 Avg Close Range