VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $250 Avg Close — Range —
Q3 2025
Shares 8,500 Value ($000) $253 Avg Close — Range —
Q2 2025
Shares 11,500 Value ($000) $337 Avg Close — Range —
Q1 2025
Shares 11,500 Value ($000) $316 Avg Close — Range —
Q4 2024
Shares 12,500 Value ($000) $358 Avg Close — Range —
Q3 2024
Shares 20,000 Value ($000) $588 Avg Close — Range —