VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,701 Value ($000) $82 Avg Close — Range —
Q4 2021
Shares 3,526 Value ($000) $116 Avg Close — Range —
Q3 2021
Shares 3,526 Value ($000) $117 Avg Close — Range —
Q2 2021
Shares 3,526 Value ($000) $116 Avg Close — Range —
Q1 2021
Shares 3,526 Value ($000) $113 Avg Close — Range —
Q4 2020
Shares 8,543 Value ($000) $274 Avg Close — Range —