Ticker: ANGL CUSIP: 92189F437 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,554 | $3,188 | — | — |
| Q3 2025 | 101,801 | $3,014 | — | — |
| Q2 2025 | 95,164 | $2,786 | — | — |
| Q1 2025 | 91,563 | $2,499 | — | — |
| Q4 2024 | 90,106 | $2,585 | — | — |
| Q3 2024 | 87,131 | $2,538 | — | — |
| Q2 2024 | 84,384 | $2,423 | — | — |
| Q1 2024 | 84,384 | $2,423 | — | — |
| Q4 2023 | 82,288 | $2,368 | — | — |
| Q3 2023 | 81,161 | $2,196 | — | — |
| Q2 2023 | 80,600 | $2,238 | — | — |
| Q1 2023 | 79,646 | $2,223 | — | — |
| Q4 2022 | 77,305 | $2 | — | — |
| Q3 2022 | 78,216 | $2,060 | — | — |
| Q2 2022 | 75,939 | $2,052 | — | — |
| Q1 2022 | 75,156 | $2,290 | — | — |
| Q4 2021 | 121,536 | $4,007 | — | — |
| Q3 2021 | 117,162 | $3,853 | — | — |
| Q2 2021 | 115,451 | $3,794 | — | — |
| Q1 2021 | 115,351 | $3,673 | — | — |
| Q4 2020 | 114,446 | $3,674 | — | — |