VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,151 Value ($000) $447 Avg Close Range
Q3 2025
Shares 14,080 Value ($000) $415 Avg Close Range
Q4 2023
Shares 9,829 Value ($000) $281 Avg Close Range
Q3 2023
Shares 24,147 Value ($000) $653 Avg Close Range
Q2 2023
Shares 24,247 Value ($000) $673 Avg Close Range
Q1 2023
Shares 25,247 Value ($000) $707 Avg Close Range
Q4 2022
Shares 25,990 Value ($000) $702 Avg Close Range
Q3 2022
Shares 26,128 Value ($000) $685 Avg Close Range
Q2 2022
Shares 26,707 Value ($000) $722 Avg Close Range
Q1 2022
Shares 25,658 Value ($000) $780 Avg Close Range
Q4 2021
Shares 30,673 Value ($000) $1,011 Avg Close Range
Q3 2021
Shares 34,427 Value ($000) $1,138 Avg Close Range
Q2 2021
Shares 34,772 Value ($000) $1,144 Avg Close Range
Q1 2021
Shares 34,268 Value ($000) $1,094 Avg Close Range
Q4 2020
Shares 30,676 Value ($000) $985 Avg Close Range
Q3 2020
Shares 34,079 Value ($000) $1,014 Avg Close Range
Q2 2020
Shares 29,097 Value ($000) $835 Avg Close Range
Q1 2020
Shares 35,237 Value ($000) $891 Avg Close Range
Q4 2019
Shares 48,189 Value ($000) $1,438 Avg Close Range
Q3 2019
Shares 43,763 Value ($000) $1,283 Avg Close Range
Q2 2019
Shares 39,559 Value ($000) $1,159 Avg Close Range
Q1 2019
Shares 41,149 Value ($000) $1,183 Avg Close Range
Q4 2018
Shares 44,995 Value ($000) $1,200 Avg Close Range
Q3 2018
Shares 53,453 Value ($000) $1,554 Avg Close Range
Q2 2018
Shares 49,403 Value ($000) $1,417 Avg Close Range