VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $18 Avg Close Range
Q3 2025
Shares 625 Value ($000) $19 Avg Close Range
Q2 2025
Shares 625 Value ($000) $18 Avg Close Range
Q1 2025
Shares 625 Value ($000) $18 Avg Close Range
Q4 2024
Shares 700 Value ($000) $20 Avg Close Range
Q3 2024
Shares 700 Value ($000) $21 Avg Close Range
Q2 2024
Shares 700 Value ($000) $20 Avg Close Range
Q1 2024
Shares 775 Value ($000) $22 Avg Close Range
Q4 2023
Shares 775 Value ($000) $22 Avg Close Range
Q3 2023
Shares 775 Value ($000) $21 Avg Close Range
Q2 2023
Shares 1,761 Value ($000) $49 Avg Close Range
Q1 2023
Shares 2,944 Value ($000) $82 Avg Close Range
Q1 2022
Shares 9,804 Value ($000) $298 Avg Close Range
Q4 2021
Shares 11,175 Value ($000) $368 Avg Close Range
Q3 2021
Shares 47,090 Value ($000) $1,556 Avg Close Range
Q2 2021
Shares 430,628 Value ($000) $14,168 Avg Close Range
Q1 2021
Shares 304,514 Value ($000) $9,723 Avg Close Range
Q4 2020
Shares 241,834 Value ($000) $7,763 Avg Close Range
Q3 2020
Shares 22,111 Value ($000) $658 Avg Close Range
Q2 2020
Shares 19,225 Value ($000) $552 Avg Close Range
Q4 2019
Shares 73 Value ($000) $2 Avg Close Range
Q3 2019
Shares 73 Value ($000) $2 Avg Close Range
Q2 2019
Shares 73 Value ($000) $2 Avg Close Range
Q1 2019
Shares 73 Value ($000) $2 Avg Close Range
Q4 2018
Shares 73 Value ($000) $2 Avg Close Range
Q3 2018
Shares 297 Value ($000) $9 Avg Close Range
Q2 2018
Shares 297 Value ($000) $9 Avg Close Range
Q1 2018
Shares 297 Value ($000) $9 Avg Close Range
Q4 2017
Shares 297 Value ($000) $9 Avg Close Range