VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,411 Value ($000) $141 Avg Close — Range —
Q2 2022
Shares 5,381 Value ($000) $145 Avg Close — Range —
Q1 2022
Shares 5,351 Value ($000) $162 Avg Close — Range —
Q4 2021
Shares 5,311 Value ($000) $175 Avg Close — Range —
Q3 2021
Shares 3,453 Value ($000) $114 Avg Close — Range —
Q2 2021
Shares 3,264 Value ($000) $107 Avg Close — Range —
Q1 2021
Shares 2,548 Value ($000) $81 Avg Close — Range —
Q4 2020
Shares 1,927 Value ($000) $62 Avg Close — Range —