Ticker: ANGL CUSIP: 92189F437 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,119 | $1,237 | — | — |
| Q3 2025 | 43,777 | $1,301 | — | — |
| Q2 2025 | 45,691 | $1,338 | — | — |
| Q1 2025 | 50,048 | $1,444 | — | — |
| Q4 2024 | 57,259 | $1,642 | — | — |
| Q3 2024 | 56,166 | $1,652 | — | — |
| Q2 2024 | 55,856 | $1,581 | — | — |
| Q1 2024 | 70,932 | $2,058 | — | — |
| Q4 2023 | 55,312 | $1,592 | — | — |
| Q3 2023 | 54,049 | $1,463 | — | — |
| Q2 2023 | 65,126 | $1,809 | — | — |
| Q1 2023 | 35,106 | $984 | — | — |
| Q4 2022 | 45,829 | $1,238 | — | — |
| Q3 2022 | 21,389 | $561 | — | — |
| Q2 2022 | 43,290 | $1,170 | — | — |
| Q1 2022 | 116,855 | $3,552 | — | — |
| Q4 2021 | 105,880 | $3,491 | — | — |
| Q3 2021 | 116,696 | $3,857 | — | — |
| Q2 2021 | 103,849 | $3,417 | — | — |
| Q1 2021 | 93,824 | $2,996 | — | — |
| Q4 2020 | 22,627 | $726 | — | — |
| Q3 2020 | 10,360 | $308,000 | — | — |