VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,397 Value ($000) $511 Avg Close — Range —
Q3 2025
Shares 17,397 Value ($000) $517 Avg Close — Range —
Q2 2025
Shares 17,397 Value ($000) $509 Avg Close — Range —
Q1 2025
Shares 16,397 Value ($000) $473 Avg Close — Range —
Q4 2024
Shares 16,397 Value ($000) $470 Avg Close — Range —
Q3 2024
Shares 16,147 Value ($000) $475 Avg Close — Range —
Q2 2024
Shares 16,147 Value ($000) $457 Avg Close — Range —
Q1 2024
Shares 16,897 Value ($000) $490 Avg Close — Range —
Q4 2023
Shares 16,897 Value ($000) $486 Avg Close — Range —
Q3 2023
Shares 18,897 Value ($000) $511 Avg Close — Range —
Q2 2023
Shares 18,356 Value ($000) $510 Avg Close — Range —
Q1 2023
Shares 14,716 Value ($000) $412 Avg Close — Range —
Q4 2022
Shares 14,716 Value ($000) $398 Avg Close — Range —
Q3 2022
Shares 29,016 Value ($000) $761 Avg Close — Range —
Q2 2022
Shares 18,016 Value ($000) $487 Avg Close — Range —
Q1 2022
Shares 18,516 Value ($000) $563 Avg Close — Range —
Q4 2021
Shares 20,766 Value ($000) $685 Avg Close — Range —