VANECK ETF TRUST

Ticker: ANGL CUSIP: 92189F437 Class: ETF

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,516 Value ($000) $4,479 Avg Close — Range —
Q3 2025
Shares 162,998 Value ($000) $4,841 Avg Close — Range —
Q2 2025
Shares 160,960 Value ($000) $4,713 Avg Close — Range —
Q1 2025
Shares 153,473 Value ($000) $4,429 Avg Close — Range —
Q4 2024
Shares 157,061 Value ($000) $4,503 Avg Close — Range —
Q3 2024
Shares 151,129 Value ($000) $4,445 Avg Close — Range —
Q2 2024
Shares 144,422 Value ($000) $4,087 Avg Close — Range —
Q1 2024
Shares 139,968 Value ($000) $4,062 Avg Close — Range —
Q4 2023
Shares 138,493 Value ($000) $3,986 Avg Close — Range —
Q3 2023
Shares 133,306 Value ($000) $3,607 Avg Close — Range —
Q2 2023
Shares 128,892 Value ($000) $3,579 Avg Close — Range —
Q1 2023
Shares 126,485 Value ($000) $3,544 Avg Close — Range —
Q4 2022
Shares 104,358 Value ($000) $2,820 Avg Close — Range —