VANECK ETF TRUST

Ticker: SMB CUSIP: 92189F528 Class: VANECK SHRT MUNI

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,571 Value ($000) $79 Avg Close — Range —
Q1 2017
Shares 4,571 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 4,571 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 4,571 Value ($000) $80 Avg Close — Range —
Q2 2016
Shares 4,571 Value ($000) $81 Avg Close — Range —