VANECK ETF TRUST

Ticker: SMB CUSIP: 92189F528 Class: VANECK SHRT MUNI

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,000 Value ($000) $171 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $179 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $180 Avg Close — Range —
Q2 2021
Shares 20,000 Value ($000) $361 Avg Close — Range —
Q1 2021
Shares 20,000 Value ($000) $361 Avg Close — Range —
Q4 2020
Shares 20,000 Value ($000) $362 Avg Close — Range —
Q3 2020
Shares 20,000 Value ($000) $361 Avg Close — Range —
Q2 2020
Shares 20,000 Value ($000) $360 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $348 Avg Close — Range —
Q4 2019
Shares 32,000 Value ($000) $569 Avg Close — Range —
Q3 2019
Shares 22,000 Value ($000) $389 Avg Close — Range —
Q2 2019
Shares 22,000 Value ($000) $389 Avg Close — Range —
Q1 2019
Shares 22,000 Value ($000) $386 Avg Close — Range —
Q4 2018
Shares 22,000 Value ($000) $381 Avg Close — Range —
Q3 2018
Shares 22,000 Value ($000) $378 Avg Close — Range —