VANECK ETF TRUST

Ticker: MOTI CUSIP: 92189F593 Class: MRNGSTR INT MOAT

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $31 Avg Close Range
Q3 2025
Shares 837 Value ($000) $31 Avg Close Range
Q2 2025
Shares 837 Value ($000) $29 Avg Close Range
Q1 2025
Shares 383 Value ($000) $13 Avg Close Range
Q4 2024
Shares 383 Value ($000) $12 Avg Close Range
Q3 2024
Shares 366 Value ($000) $13 Avg Close Range
Q2 2024
Shares 366 Value ($000) $11 Avg Close Range
Q1 2024
Shares 366 Value ($000) $11 Avg Close Range
Q4 2023
Shares 366 Value ($000) $11 Avg Close Range
Q3 2023
Shares 438 Value ($000) $13 Avg Close Range
Q2 2023
Shares 648 Value ($000) $21 Avg Close Range
Q1 2023
Shares 728 Value ($000) $23 Avg Close Range
Q4 2022
Shares 1,204 Value ($000) $35 Avg Close Range
Q3 2022
Shares 1,066 Value ($000) $27 Avg Close Range
Q2 2022
Shares 1,066 Value ($000) $31 Avg Close Range
Q1 2022
Shares 1,066 Value ($000) $34 Avg Close Range
Q4 2021
Shares 1,066 Value ($000) $34 Avg Close Range
Q3 2021
Shares 1,050 Value ($000) $35 Avg Close Range
Q2 2021
Shares 700 Value ($000) $25 Avg Close Range
Q1 2021
Shares 876 Value ($000) $31 Avg Close Range
Q4 2020
Shares 877 Value ($000) $30 Avg Close Range
Q3 2020
Shares 1,446 Value ($000) $42 Avg Close Range
Q2 2020
Shares 1,446 Value ($000) $41 Avg Close Range
Q1 2020
Shares 1,446 Value ($000) $36 Avg Close Range
Q4 2019
Shares 1,731 Value ($000) $55 Avg Close Range
Q3 2019
Shares 1,712 Value ($000) $52 Avg Close Range
Q2 2019
Shares 1,712 Value ($000) $53 Avg Close Range
Q1 2019
Shares 1,937 Value ($000) $60 Avg Close Range
Q4 2018
Shares 2,087 Value ($000) $59 Avg Close Range