VANECK ETF TRUST

Ticker: MOAT CUSIP: 92189F643 Class: Exchange Traded Fund

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,242 Value ($000) $854 Avg Close — Range —
Q3 2025
Shares 8,242 Value ($000) $817 Avg Close — Range —
Q2 2025
Shares 8,242 Value ($000) $773 Avg Close — Range —
Q1 2025
Shares 8,242 Value ($000) $725 Avg Close — Range —
Q4 2024
Shares 8,242 Value ($000) $764 Avg Close — Range —
Q3 2024
Shares 9,977 Value ($000) $967 Avg Close — Range —
Q2 2024
Shares 9,977 Value ($000) $864 Avg Close — Range —
Q1 2024
Shares 9,977 Value ($000) $897 Avg Close — Range —
Q4 2023
Shares 9,977 Value ($000) $847 Avg Close — Range —
Q3 2023
Shares 10,539 Value ($000) $799 Avg Close — Range —
Q2 2023
Shares 10,964 Value ($000) $875 Avg Close — Range —
Q1 2023
Shares 11,294 Value ($000) $834 Avg Close — Range —
Q4 2022
Shares 11,294 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 13,730 Value ($000) $824 Avg Close — Range —
Q2 2022
Shares 15,730 Value ($000) $1,002 Avg Close — Range —
Q1 2022
Shares 15,730 Value ($000) $1,175 Avg Close — Range —
Q4 2021
Shares 15,730 Value ($000) $1,197,210 Avg Close — Range —